SMEFXInvesco Small Cap Equity Fund Cl R606/23/2025
LAST:

 18.30		CHANGE:
 0.27		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
18.03		LOW:
18.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2518.3018.3018.3018.3000
06/20/2518.0318.0318.0318.0300
06/19/2518.0218.0218.0218.0200
06/18/2518.0218.0218.0218.0200
06/17/2517.9517.9517.9517.9500
06/16/2518.1018.1018.1018.1000
06/13/2517.9417.9417.9417.9400
06/12/2518.2318.2318.2318.2300
06/11/2518.2318.2318.2318.2300
06/10/2518.2518.2518.2518.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06