USMF, SMECX End of Day and Historical Stock Data [Invesco Small Cap Equity Fund Class C]

12 Jan 2026

LAST: 8.300	CHANGE: 0.04	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.48	PREV: 8.260	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	8.300	8.300	8.300	8.300
09 Jan 26	8.260	8.260	8.260	8.260
08 Jan 26	8.180	8.180	8.180	8.180
07 Jan 26	8.170	8.170	8.170	8.170
06 Jan 26	8.250	8.250	8.250	8.250
05 Jan 26	8.120	8.120	8.120	8.120
02 Jan 26	7.960	7.960	7.960	7.960
31 Dec 25	7.810	7.810	7.810	7.810
30 Dec 25	7.880	7.880	7.880	7.880
29 Dec 25	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300