USMF, SMECX End of Day and Historical Stock Data [Invesco Small Cap Equity Fund Class C]

07 Oct 2025

LAST: 9.230	CHANGE: 0.10	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.07	PREV: 9.330	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.230	9.230	9.230	9.230
06 Oct 25	9.330	9.330	9.330	9.330
03 Oct 25	9.260	9.260	9.260	9.260
02 Oct 25	9.250	9.250	9.250	9.250
01 Oct 25	9.230	9.230	9.230	9.230
30 Sep 25	9.220	9.220	9.220	9.220
29 Sep 25	9.180	9.180	9.180	9.180
26 Sep 25	9.180	9.180	9.180	9.180
25 Sep 25	9.110	9.110	9.110	9.110
24 Sep 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230