SMECXInvesco Small Cap Equity Fund Class C06/23/2025
LAST:

 8.580		CHANGE:
 0.12		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.42		PREV:
8.460		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.5808.5808.5808.58000
06/20/258.4608.4608.4608.46000
06/19/258.4508.4508.4508.45000
06/18/258.4508.4508.4508.45000
06/17/258.4208.4208.4208.42000
06/16/258.4908.4908.4908.49000
06/13/258.4108.4108.4108.41000
06/12/258.5508.5508.5508.55000
06/11/258.5508.5508.5508.55000
06/10/258.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06