USMF, SMECX End of Day and Historical Stock Data [Invesco Small Cap Equity Fund Class C]

17 Jun 2026

LAST: 9.260	CHANGE: 0.06	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.64	PREV: 9.320	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.260	9.260	9.260	9.260
16 Jun 26	9.320	9.320	9.320	9.320
15 Jun 26	9.440	9.440	9.440	9.440
12 Jun 26	9.350	9.350	9.350	9.350
11 Jun 26	9.220	9.220	9.220	9.220
10 Jun 26	8.880	8.880	8.880	8.880
09 Jun 26	9.040	9.040	9.040	9.040
08 Jun 26	8.990	8.990	8.990	8.990
05 Jun 26	8.870	8.870	8.870	8.870
04 Jun 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260