USMF, SMDYX End of Day and Historical Stock Data [Western Asset Short Duration Municipal Income F]

15 Jan 2026

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	5.100	5.100	5.100	5.100
14 Jan 26	5.100	5.100	5.100	5.100
13 Jan 26	5.100	5.100	5.100	5.100
12 Jan 26	5.100	5.100	5.100	5.100
09 Jan 26	5.100	5.100	5.100	5.100
08 Jan 26	5.100	5.100	5.100	5.100
07 Jan 26	5.090	5.090	5.090	5.090
06 Jan 26	5.090	5.090	5.090	5.090
05 Jan 26	5.080	5.080	5.080	5.080
02 Jan 26	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100