EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMDYX: Western Asset Short Duration Municipal Income F

26 Jun 2025
LAST:

5.030

CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.020		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.0705.0705.0705.0700
18 Aug 255.0705.0705.0705.0700
15 Aug 255.0705.0705.0705.0700
14 Aug 255.0705.0705.0705.0700
13 Aug 255.0705.0705.0705.0700
12 Aug 255.0705.0705.0705.0700
11 Aug 255.0705.0705.0705.0700
08 Aug 255.0705.0705.0705.0700
07 Aug 255.0705.0705.0705.0700
06 Aug 255.0605.0605.0605.0600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.