SMCWXAmerican Funds Smallcap World A06/23/2025
LAST:

 70.19		CHANGE:
 0.58		OPEN:
70.19		HIGH:
70.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
69.61		LOW:
70.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2570.1970.1970.1970.1900
06/20/2569.6169.6169.6169.6100
06/19/2569.8369.8369.8369.8300
06/18/2569.8369.8369.8369.8300
06/17/2569.6069.6069.6069.6000
06/16/2570.4170.4170.4170.4100
06/13/2569.6769.6769.6769.6700
06/12/2570.7770.7770.7770.7700
06/11/2570.5770.5770.5770.5700
06/10/2570.5270.5270.5270.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06