USMF, SMCVX End of Day and Historical Stock Data [Alps/Smith Credit Opportunities Fund Investor Cl]

27 Feb 2026

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.220	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.210	9.210	9.210	9.210
26 Feb 26	9.220	9.220	9.220	9.220
25 Feb 26	9.250	9.250	9.250	9.250
24 Feb 26	9.250	9.250	9.250	9.250
23 Feb 26	9.250	9.250	9.250	9.250
20 Feb 26	9.240	9.240	9.240	9.240
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.240	9.240	9.240	9.240
17 Feb 26	9.240	9.240	9.240	9.240
13 Feb 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210