EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMCMX: Alps/Smith Short Duration Bond Fund Class C

26 Jun 2025
LAST:

10.24

CHANGE:
 0.02		OPEN:
10.24		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
10.26		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2510.2710.2710.2710.270
18 Aug 2510.2610.2610.2610.260
15 Aug 2510.2610.2610.2610.260
14 Aug 2510.2610.2610.2610.260
13 Aug 2510.2710.2710.2710.270
12 Aug 2510.2610.2610.2610.260
11 Aug 2510.2610.2610.2610.260
08 Aug 2510.2510.2510.2510.250
07 Aug 2510.2610.2610.2610.260
06 Aug 2510.2610.2610.2610.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.