USMF, SMAVX End of Day and Historical Stock Data [Allspring Ultra Short-Term Municipal Income Fund]

26 Jun 2025

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.690	9.690	9.690	9.690
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.690	9.690	9.690	9.690
18 Aug 25	9.690	9.690	9.690	9.690
15 Aug 25	9.690	9.690	9.690	9.690
14 Aug 25	9.690	9.690	9.690	9.690
13 Aug 25	9.690	9.690	9.690	9.690
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660