EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMARX:

20 Aug 2025
LAST:

7.960

CHANGE:
 0.01		OPEN:
7.960		HIGH:
7.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.950		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 257.9607.9607.9607.9600
19 Aug 257.9507.9507.9507.9500
18 Aug 257.9407.9407.9407.9400
15 Aug 257.9507.9507.9507.9500
14 Aug 257.9607.9607.9607.9600
13 Aug 257.9907.9907.9907.9900
12 Aug 257.9607.9607.9607.9600
11 Aug 257.9607.9607.9607.9600
08 Aug 257.9607.9607.9607.9600
07 Aug 257.9707.9707.9707.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.95
MA20:7.96
MA50:7.94
MA200:7.92
STO9:20.00
RSI14:55.56
WPR14:-60.00
MTM14:-0.01
ROC14:0.00
Week High:7.99
Week Low:7.94
Month High:7.99
Month Low:7.92
Volatility:0.87