EODData

MEMBERSHIP REGISTER LOG IN

USMF, SMARX: Brandes Separately Managed Account Reverse Trust

16 Jan 2026
LAST:

7.980

CHANGE:
 0.02		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.000		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9807.9807.9807.9800
15 Jan 268.0008.0008.0008.0000
14 Jan 268.0108.0108.0108.0100
13 Jan 268.0008.0008.0008.0000
12 Jan 267.9907.9907.9907.9900
09 Jan 268.0008.0008.0008.0000
08 Jan 267.9907.9907.9907.9900
07 Jan 268.0108.0108.0108.0100
06 Jan 267.9907.9907.9907.9900
05 Jan 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.2%
MA10:8.000.2%
MA20:8.000.2%
MA50:8.010.3%
MA100:8.020.5%
MA200:7.960.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.010.4%
Week Low:7.980.0%
Month High:8.010.4%
Month Low:7.980.2%
Year High:8.091.4%
Year Low:7.782.6%
Volatility:1.24