USMF, SMAAX End of Day and Historical Stock Data [Sei Tax-Exempt Trust Massachusetts Municipal Bon]

14 Sep 2026

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.920	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.910	9.910	9.910	9.910
11 Sep 26	9.920	9.920	9.920	9.920
10 Sep 26	9.910	9.910	9.910	9.910
09 Sep 26	9.980	9.980	9.980	9.980
08 Sep 26	10.020	10.020	10.020	10.020
04 Sep 26	10.030	10.030	10.030	10.030
03 Sep 26	10.040	10.040	10.040	10.040
02 Sep 26	10.040	10.040	10.040	10.040
01 Sep 26	10.040	10.040	10.040	10.040
31 Aug 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910