SLVRXColumbia Select Large Cap Value Fund Class R06/23/2025
LAST:

 34.32		CHANGE:
 0.23		OPEN:
34.32		HIGH:
34.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
34.09		LOW:
34.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2534.3234.3234.3234.3200
06/20/2534.0934.0934.0934.0900
06/19/2534.1334.1334.1334.1300
06/18/2534.1334.1334.1334.1300
06/17/2534.1134.1134.1134.1100
06/16/2534.4034.4034.4034.4000
06/13/2534.2034.2034.2034.2000
06/12/2534.5534.5534.5534.5500
06/11/2534.4934.4934.4934.4900
06/10/2534.4834.4834.4834.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.23 - 35.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06