SLPIXSmall-Cap Profund Investor Class06/23/2025
LAST:

 107.4		CHANGE:
 1.18		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
106.2		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25107.4107.4107.4107.400
06/20/25106.2106.2106.2106.200
06/19/25106.4106.4106.4106.400
06/18/25106.4106.4106.4106.400
06/17/25105.9105.9105.9105.900
06/16/25107.0107.0107.0107.000
06/13/25105.8105.8105.8105.800
06/12/25107.8107.8107.8107.800
06/11/25108.2108.2108.2108.200
06/10/25108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 125.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06