USMF, SLMCX End of Day and Historical Stock Data [Columbia Seligman Technology & Information Fund]

05 Jun 2026

LAST: 230.3	CHANGE: 15.68	OPEN: 230.3	HIGH: 230.3	ASK: 0.0	VOLUME: 0
LAST: 230.3	CHG(%): 6.38	PREV: 245.9	LOW: 230.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	230.3	230.3	230.3	230.3
04 Jun 26	245.9	245.9	245.9	245.9
03 Jun 26	246.3	246.3	246.3	246.3
02 Jun 26	248.6	248.6	248.6	248.6
01 Jun 26	239.8	239.8	239.8	239.8
29 May 26	235.2	235.2	235.2	235.2
28 May 26	233.5	233.5	233.5	233.5
27 May 26	232.1	232.1	232.1	232.1
26 May 26	234.6	234.6	234.6	234.6
22 May 26	230.2	230.2	230.2	230.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.3