USMF, SLMCX End of Day and Historical Stock Data [Columbia Seligman Technology & Information Fund]

23 Jul 2026

LAST: 227.2	CHANGE: 3.01	OPEN: 227.2	HIGH: 227.2	ASK: 0.0	VOLUME: 0
LAST: 227.2	CHG(%): 1.31	PREV: 230.2	LOW: 227.2	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	227.2	227.2	227.2	227.2
22 Jul 26	230.2	230.2	230.2	230.2
21 Jul 26	232.3	232.3	232.3	232.3
20 Jul 26	226.4	226.4	226.4	226.4
17 Jul 26	227.4	227.4	227.4	227.4
16 Jul 26	229.1	229.1	229.1	229.1
15 Jul 26	236.5	236.5	236.5	236.5
14 Jul 26	237.9	237.9	237.9	237.9
13 Jul 26	234.4	234.4	234.4	234.4
10 Jul 26	239.5	239.5	239.5	239.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2