USMF, SLGCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Large Capitalization Gro]

20 Aug 2025

LAST: 5.740	CHANGE: 0.02	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 0
LAST: 5.740	CHG(%): 0.35	PREV: 5.760	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.740	5.740	5.740	5.740
19 Aug 25	5.760	5.760	5.760	5.760
18 Aug 25	5.840	5.840	5.840	5.840
15 Aug 25	5.820	5.820	5.820	5.820
14 Aug 25	5.830	5.830	5.830	5.830
13 Aug 25	5.850	5.850	5.850	5.850
12 Aug 25	5.850	5.850	5.850	5.850
11 Aug 25	5.780	5.780	5.780	5.780
08 Aug 25	5.800	5.800	5.800	5.800
07 Aug 25	5.800	5.800	5.800	5.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740