EODData

MEMBERSHIP REGISTER LOG IN

USMF, SLFYX:

20 Aug 2025
LAST:

8.050

CHANGE:
 0.04		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
8.010		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.0508.0508.0508.0500
19 Aug 258.0108.0108.0108.0100
18 Aug 258.0108.0108.0108.0100
15 Aug 258.0108.0108.0108.0100
14 Aug 258.0008.0008.0008.0000
13 Aug 258.0108.0108.0108.0100
12 Aug 258.0008.0008.0008.0000
11 Aug 258.0008.0008.0008.0000
08 Aug 258.0108.0108.0108.0100
07 Aug 258.0108.0108.0108.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.63 - 8.15

TECHNICALS

MA5:8.02
MA20:8.02
MA50:8.03
MA200:7.97
STO9:100.00
RSI14:66.67
MTM14:0.02
ROC14:0.00
Week High:8.05
Week Low:8.00
Month High:8.07
Month Low:8.00
Volatility:2.61