USMF, SLFYX End of Day and Historical Stock Data [Multi Asset Inflation Managed Fund Class Y]

22 Jan 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.110	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.100	8.100	8.100	8.100
21 Jan 26	8.110	8.110	8.110	8.110
20 Jan 26	8.080	8.080	8.080	8.080
16 Jan 26	8.030	8.030	8.030	8.030
15 Jan 26	8.040	8.040	8.040	8.040
14 Jan 26	8.070	8.070	8.070	8.070
13 Jan 26	8.020	8.020	8.020	8.020
12 Jan 26	8.000	8.000	8.000	8.000
09 Jan 26	7.970	7.970	7.970	7.970
08 Jan 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100