USMF, SLFYX End of Day and Historical Stock Data [Multi Asset Inflation Managed Fund Class Y]

04 Jun 2026

LAST: 8.570	CHANGE: 0.00	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.00	PREV: 8.570	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.570	8.570	8.570	8.570
03 Jun 26	8.570	8.570	8.570	8.570
02 Jun 26	8.550	8.550	8.550	8.550
01 Jun 26	8.540	8.540	8.540	8.540
29 May 26	8.500	8.500	8.500	8.500
28 May 26	8.520	8.520	8.520	8.520
27 May 26	8.510	8.510	8.510	8.510
26 May 26	8.550	8.550	8.550	8.550
22 May 26	8.600	8.600	8.600	8.600
21 May 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570