SLDAXSiit Long Duration Credit Fund06/23/2025
LAST:

 7.660		CHANGE:
 0.02		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.640		LOW:
7.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/257.6607.6607.6607.66000
06/20/257.6407.6407.6407.64000
06/19/257.6507.6507.6507.65000
06/18/257.6507.6507.6507.65000
06/17/257.6507.6507.6507.65000
06/16/257.5907.5907.5907.59000
06/13/257.6307.6307.6307.63000
06/12/257.6907.6907.6907.69000
06/11/257.6307.6307.6307.63000
06/10/257.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06