USMF, SLDAX End of Day and Historical Stock Data [Siit Long Duration Credit Fund]

16 Jan 2026

LAST: 7.860	CHANGE: 0.04	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.51	PREV: 7.900	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.860	7.860	7.860	7.860
15 Jan 26	7.900	7.900	7.900	7.900
14 Jan 26	7.900	7.900	7.900	7.900
13 Jan 26	7.860	7.860	7.860	7.860
12 Jan 26	7.850	7.850	7.850	7.850
09 Jan 26	7.860	7.860	7.860	7.860
08 Jan 26	7.820	7.820	7.820	7.820
07 Jan 26	7.860	7.860	7.860	7.860
06 Jan 26	7.830	7.830	7.830	7.830
05 Jan 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860