EODData

USMF, SLDAX: Siit Long Duration Credit Fund

10 Oct 2025
LAST:

8.000

CHANGE:
 0.03
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.970
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.0008.0008.0008.0000
07 Oct 257.9707.9707.9707.9700
06 Oct 257.9507.9507.9507.9500
03 Oct 257.9907.9907.9907.9900
02 Oct 258.0008.0008.0008.0000
01 Oct 257.9707.9707.9707.9700
30 Sep 257.9507.9507.9507.9500
29 Sep 257.9707.9707.9707.9700
26 Sep 257.9207.9207.9207.9200
25 Sep 257.9207.9207.9207.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.980.2%
MA10:7.960.5%
MA20:7.980.2%
MA50:7.871.6%
MA100:7.753.2%
MA200:7.723.6%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.000.0%
Week Low:7.950.6%
Month High:8.050.6%
Month Low:7.923.6%
Year High:8.202.5%
Year Low:7.408.1%
Volatility:7.33