SLCVXSaratoga Large Capitalization Value Portfolio I06/23/2025
LAST:

 28.78		CHANGE:
 0.22		OPEN:
28.78		HIGH:
28.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
28.56		LOW:
28.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2528.7828.7828.7828.7800
06/20/2528.5628.5628.5628.5600
06/19/2528.4028.4028.4028.4000
06/18/2528.4028.4028.4028.4000
06/17/2528.2528.2528.2528.2500
06/16/2528.2928.2928.2928.2900
06/13/2528.1028.1028.1028.1000
06/12/2528.3528.3528.3528.3500
06/11/2528.2028.2028.2028.2000
06/10/2528.1728.1728.1728.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 31.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06