SLAFXDws Latin America Equity Fund - Class S06/23/2025
LAST:

 31.73		CHANGE:
 0.04		OPEN:
31.73		HIGH:
31.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
31.77		LOW:
31.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2531.7331.7331.7331.7300
06/20/2531.7731.7731.7731.7700
06/19/2532.2432.2432.2432.2400
06/18/2532.2432.2432.2432.2400
06/17/2532.3032.3032.3032.3000
06/16/2532.4332.4332.4332.4300
06/13/2532.0332.0332.0332.0300
06/12/2532.2032.2032.2032.2000
06/11/2532.0832.0832.0832.0800
06/10/2531.8031.8031.8031.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.06 - 32.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06