SKSZXAmg GW&K Small Cap Value Fund Class Z06/23/2025
LAST:

 27.84		CHANGE:
 0.40		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
27.44		LOW:
27.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.8427.8427.8427.8400
06/20/2527.4427.4427.4427.4400
06/19/2527.5727.5727.5727.5700
06/18/2527.5727.5727.5727.5700
06/17/2527.4427.4427.4427.4400
06/16/2527.6627.6627.6627.6600
06/13/2527.4627.4627.4627.4600
06/12/2528.0128.0128.0128.0100
06/11/2527.9627.9627.9627.9600
06/10/2528.0228.0228.0228.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 35.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06