EODData

MEMBERSHIP REGISTER LOG IN

USMF, SKSRX:

29 Aug 2025
LAST:

5.840

CHANGE:
 0.03		OPEN:
5.840		HIGH:
5.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
5.810		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.8405.8405.8405.8400
28 Aug 255.8105.8105.8105.8100
27 Aug 255.7905.7905.7905.7900
26 Aug 255.7805.7805.7805.7800
25 Aug 255.7905.7905.7905.7900
22 Aug 255.7805.7805.7805.7800
21 Aug 255.7505.7505.7505.7500
20 Aug 255.7205.7205.7205.7200
19 Aug 255.6905.6905.6905.6900
18 Aug 255.7105.7105.7105.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.80
MA10:5.77
MA20:5.74
MA50:5.81
MA100:5.81
MA200:5.82
STO9:100.00
STO14:100.00
RSI14:70.00
MTM14:0.13
ROC14:0.02
ATR:0.02
Week High:5.84
Week Low:5.78
Month High:5.88
Month Low:5.69
Year High:6.13
Year Low:5.48
Volatility:0.93