USMF, SKSRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

12 Jan 2026

LAST: 6.140	CHANGE: 0.09	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 1.49	PREV: 6.050	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	6.140	6.140	6.140	6.140
09 Jan 26	6.050	6.050	6.050	6.050
08 Jan 26	6.030	6.030	6.030	6.030
07 Jan 26	6.020	6.020	6.020	6.020
06 Jan 26	6.070	6.070	6.070	6.070
05 Jan 26	6.050	6.050	6.050	6.050
02 Jan 26	5.930	5.930	5.930	5.930
31 Dec 25	5.940	5.940	5.940	5.940
30 Dec 25	6.030	6.030	6.030	6.030
29 Dec 25	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140