USMF, SKSRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

02 Mar 2026

LAST: 6.690	CHANGE: 0.10	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 1.52	PREV: 6.590	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.690	6.690	6.690	6.690
27 Feb 26	6.590	6.590	6.590	6.590
26 Feb 26	6.520	6.520	6.520	6.520
25 Feb 26	6.550	6.550	6.550	6.550
24 Feb 26	6.490	6.490	6.490	6.490
23 Feb 26	6.500	6.500	6.500	6.500
20 Feb 26	6.460	6.460	6.460	6.460
19 Feb 26	6.390	6.390	6.390	6.390
18 Feb 26	6.360	6.360	6.360	6.360
17 Feb 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690