EODData

MEMBERSHIP REGISTER LOG IN

USMF, SKSEX:

21 Aug 2025
LAST:

29.97

CHANGE:
 0.07		OPEN:
29.97		HIGH:
29.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
29.90		LOW:
29.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2529.9729.9729.9729.970
20 Aug 2529.9029.9029.9029.900
19 Aug 2529.9929.9929.9929.990
18 Aug 2529.9329.9329.9329.930
15 Aug 2529.9329.9329.9329.930
14 Aug 2530.1530.1530.1530.150
13 Aug 2530.5130.5130.5130.510
12 Aug 2530.0630.0630.0630.060
11 Aug 2529.2629.2629.2629.260
08 Aug 2529.3029.3029.3029.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.94
MA20:29.58
MA50:29.07
MA200:29.61
STO9:55.58
RSI14:73.49
WPR14:-37.50
MTM14:0.90
ROC14:0.03
Week High:30.15
Week Low:29.90
Month High:30.51
Month Low:28.57
Volatility:5.45