SKSEXAmg GW&K Small Cap Value Fund Class N06/23/2025
LAST:

 27.97		CHANGE:
 0.40		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
27.57		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2527.9727.9727.9727.9700
06/20/2527.5727.5727.5727.5700
06/19/2527.6927.6927.6927.6900
06/18/2527.6927.6927.6927.6900
06/17/2527.5627.5627.5627.5600
06/16/2527.7927.7927.7927.7900
06/13/2527.5927.5927.5927.5900
06/12/2528.1428.1428.1428.1400
06/11/2528.0928.0928.0928.0900
06/10/2528.1528.1528.1528.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 35.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06