USMF, SKRRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

20 Aug 2025

LAST: 5.730	CHANGE: 0.03	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.53	PREV: 5.700	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.730	5.730	5.730	5.730
19 Aug 25	5.700	5.700	5.700	5.700
18 Aug 25	5.730	5.730	5.730	5.730
15 Aug 25	5.730	5.730	5.730	5.730
14 Aug 25	5.700	5.700	5.700	5.700
13 Aug 25	5.740	5.740	5.740	5.740
12 Aug 25	5.720	5.720	5.720	5.720
11 Aug 25	5.730	5.730	5.730	5.730
08 Aug 25	5.740	5.740	5.740	5.740
07 Aug 25	5.740	5.740	5.740	5.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730