SKRRXDws Enhanced Commodity Strategy Fund - Class R606/23/2025
LAST:

 5.940		CHANGE:
 0.14		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.30		PREV:
6.080		LOW:
5.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/255.9405.9405.9405.94000
06/20/256.0806.0806.0806.08000
06/19/256.1006.1006.1006.10000
06/18/256.1006.1006.1006.10000
06/17/256.0806.0806.0806.08000
06/16/256.0306.0306.0306.03000
06/13/256.0206.0206.0206.02000
06/12/255.9005.9005.9005.90000
06/11/255.9005.9005.9005.90000
06/10/255.8805.8805.8805.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06