USMF, SKNRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

28 Jul 2026

LAST: 6.440	CHANGE: 0.04	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.62	PREV: 6.480	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.440	6.440	6.440	6.440
27 Jul 26	6.480	6.480	6.480	6.480
24 Jul 26	6.590	6.590	6.590	6.590
23 Jul 26	6.620	6.620	6.620	6.620
22 Jul 26	6.620	6.620	6.620	6.620
21 Jul 26	6.570	6.570	6.570	6.570
20 Jul 26	6.510	6.510	6.510	6.510
17 Jul 26	6.490	6.490	6.490	6.490
16 Jul 26	6.440	6.440	6.440	6.440
15 Jul 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440