USMF, SKNRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

19 Aug 2025

LAST: 5.620	CHANGE: 0.02	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.35	PREV: 5.640	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	5.620	5.620	5.620	5.620
18 Aug 25	5.640	5.640	5.640	5.640
15 Aug 25	5.640	5.640	5.640	5.640
14 Aug 25	5.620	5.620	5.620	5.620
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.640	5.640	5.640	5.640
11 Aug 25	5.650	5.650	5.650	5.650
08 Aug 25	5.660	5.660	5.660	5.660
07 Aug 25	5.660	5.660	5.660	5.660
06 Aug 25	5.640	5.640	5.640	5.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620