USMF, SKIRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

07 Oct 2025

LAST: 5.920	CHANGE: 0.02	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.34	PREV: 5.900	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	5.920	5.920	5.920	5.920
06 Oct 25	5.900	5.900	5.900	5.900
03 Oct 25	5.870	5.870	5.870	5.870
02 Oct 25	5.840	5.840	5.840	5.840
01 Oct 25	5.860	5.860	5.860	5.860
30 Sep 25	5.820	5.820	5.820	5.820
29 Sep 25	5.850	5.850	5.850	5.850
26 Sep 25	5.850	5.850	5.850	5.850
25 Sep 25	5.810	5.810	5.810	5.810
24 Sep 25	5.790	5.790	5.790	5.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920