USMF, SKIRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

25 Jun 2026

LAST: 6.390	CHANGE: 0.07	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 1.11	PREV: 6.320	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.390	6.390	6.390	6.390
24 Jun 26	6.320	6.320	6.320	6.320
23 Jun 26	6.420	6.420	6.420	6.420
22 Jun 26	6.580	6.580	6.580	6.580
18 Jun 26	6.610	6.610	6.610	6.610
17 Jun 26	6.690	6.690	6.690	6.690
16 Jun 26	6.680	6.680	6.680	6.680
15 Jun 26	6.680	6.680	6.680	6.680
12 Jun 26	6.680	6.680	6.680	6.680
11 Jun 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390