USMF, SKIRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

09 Nov 2026

LAST: 6.280	CHANGE: 0.03	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.48	PREV: 6.310	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.280	6.280	6.280	6.280
06 Nov 26	6.310	6.310	6.310	6.310
05 Nov 26	6.320	6.320	6.320	6.320
04 Nov 26	6.310	6.310	6.310	6.310
03 Nov 26	6.390	6.390	6.390	6.390
02 Nov 26	6.460	6.460	6.460	6.460
30 Oct 26	6.600	6.600	6.600	6.600
29 Oct 26	6.650	6.650	6.650	6.650
28 Oct 26	6.690	6.690	6.690	6.690
27 Oct 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280