SKCRXDws Enhanced Commodity Strategy Fund - Class C06/23/2025
LAST:

 5.200		CHANGE:
 0.12		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.26		PREV:
5.320		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/255.2005.2005.2005.20000
06/20/255.3205.3205.3205.32000
06/19/255.3305.3305.3305.33000
06/18/255.3305.3305.3305.33000
06/17/255.3205.3205.3205.32000
06/16/255.2705.2705.2705.27000
06/13/255.2705.2705.2705.27000
06/12/255.1605.1605.1605.16000
06/11/255.1605.1605.1605.16000
06/10/255.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06