USMF, SKCRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

07 Oct 2025

LAST: 5.160	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.39	PREV: 5.140	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	5.160	5.160	5.160	5.160
06 Oct 25	5.140	5.140	5.140	5.140
03 Oct 25	5.120	5.120	5.120	5.120
02 Oct 25	5.090	5.090	5.090	5.090
01 Oct 25	5.110	5.110	5.110	5.110
30 Sep 25	5.070	5.070	5.070	5.070
29 Sep 25	5.100	5.100	5.100	5.100
26 Sep 25	5.100	5.100	5.100	5.100
25 Sep 25	5.070	5.070	5.070	5.070
24 Sep 25	5.050	5.050	5.050	5.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160