SJCRXSteward Large Cap Core Fund Class R606/23/2025
LAST:

 30.17		CHANGE:
 0.28		OPEN:
30.17		HIGH:
30.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
29.89		LOW:
30.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.1730.1730.1730.1700
06/20/2529.8929.8929.8929.8900
06/19/2529.9829.9829.9829.9800
06/18/2529.9829.9829.9829.9800
06/17/2530.0130.0130.0130.0100
06/16/2530.2130.2130.2130.2100
06/13/2529.8229.8229.8229.8200
06/12/2530.3230.3230.3230.3200
06/11/2530.2430.2430.2430.2400
06/10/2530.3730.3730.3730.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06