SJCAXSteward Large Cap Core Fund Class A06/23/2025
LAST:

 30.55		CHANGE:
 0.28		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
30.27		LOW:
30.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.3630.3630.3630.3600
06/17/2530.4030.4030.4030.4000
06/16/2530.6030.6030.6030.6000
06/13/2530.7130.7130.7130.7100
06/12/2530.7130.7130.7130.7100
06/11/2530.6330.6330.6330.6300
06/10/2530.7630.7630.7630.7600
06/09/2530.6630.6630.6630.6600
06/06/2530.6930.6930.6930.6900
06/05/2530.3730.3730.3730.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06