SIVIXState Street Institutional Small-Cap Equity Fund06/23/2025
LAST:

 16.44		CHANGE:
 0.19		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
16.25		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.2816.2816.2816.2800
06/17/2516.2216.2216.2216.2200
06/16/2516.3716.3716.3716.3700
06/13/2516.5116.5116.5116.5100
06/12/2516.5116.5116.5116.5100
06/11/2516.5716.5716.5716.5700
06/10/2516.6716.6716.6716.6700
06/09/2516.6216.6216.6216.6200
06/06/2516.5316.5316.5316.5300
06/05/2516.3616.3616.3616.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06