EODData

USMF, SIUPX: Guggenheim Investment Grade Bond Fund P Class

07 Oct 2025
LAST:

16.60

CHANGE:
 0.03
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.57
LOW:
16.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2516.6016.6016.6016.600
06 Oct 2516.5716.5716.5716.570
03 Oct 2516.6016.6016.6016.600
02 Oct 2516.6316.6316.6316.630
01 Oct 2516.6116.6116.6116.610
30 Sep 2516.5716.5716.5716.570
29 Sep 2516.5816.5816.5816.580
26 Sep 2516.5516.5516.5516.550
25 Sep 2516.5516.5516.5516.550
24 Sep 2516.5816.5816.5816.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.600.0%
MA10:16.580.1%
MA20:16.610.1%
MA50:16.500.6%
MA100:16.371.4%
MA200:16.291.9%
STO9:62.50
STO14:62.50
RSI14:42.86
WPR14:-37.50
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:16.630.2%
Week Low:16.570.2%
Month High:16.680.5%
Month Low:16.551.9%
Year High:16.680.5%
Year Low:15.884.5%
Volatility:0.94