USMF, SITEX End of Day and Historical Stock Data [Sei International Trust Emerging Markets Debt Fu]

26 Jun 2025

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.44	PREV: 9.040	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.150	9.150	9.150	9.150
20 Aug 25	9.170	9.170	9.170	9.170
19 Aug 25	9.180	9.180	9.180	9.180
18 Aug 25	9.190	9.190	9.190	9.190
15 Aug 25	9.200	9.200	9.200	9.200
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.210	9.210	9.210	9.210
12 Aug 25	9.160	9.160	9.160	9.160
11 Aug 25	9.140	9.140	9.140	9.140
08 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080