SISAXSei Asset Allocation TR Tax-Managed Aggressive06/23/2025
LAST:

 26.84		CHANGE:
 0.18		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
26.66		LOW:
26.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2526.8426.8426.8426.8400
06/20/2526.6626.6626.6626.6600
06/19/2526.7226.7226.7226.7200
06/18/2526.7226.7226.7226.7200
06/17/2526.7526.7526.7526.7500
06/16/2526.9626.9626.9626.9600
06/13/2526.7426.7426.7426.7400
06/12/2527.0627.0627.0627.0600
06/11/2526.9426.9426.9426.9400
06/10/2526.9826.9826.9826.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06