EODData

USMF, SIRIX:

28 Aug 2025
LAST:

22.24

CHANGE:
 0.04
OPEN:
22.24
HIGH:
22.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
22.20
LOW:
22.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2522.2422.2422.2422.240
27 Aug 2522.2022.2022.2022.200
26 Aug 2522.1822.1822.1822.180
25 Aug 2522.1322.1322.1322.130
22 Aug 2522.2122.2122.2122.210
21 Aug 2522.0022.0022.0022.000
20 Aug 2522.0422.0422.0422.040
19 Aug 2522.0422.0422.0422.040
18 Aug 2522.0922.0922.0922.090
15 Aug 2522.0922.0922.0922.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.19
MA10:22.12
MA20:22.04
MA50:21.89
MA100:21.61
MA200:22.06
STO9:100.00
STO14:100.00
RSI14:67.53
MTM14:0.29
ROC14:0.01
ATR:0.06
Week High:22.24
Week Low:22.00
Month High:22.24
Month Low:21.74
Year High:23.10
Year Low:20.90