SIPIXSei Insti Managed TR Mid Cap Fund Class I06/23/2025
LAST:

 30.28		CHANGE:
 0.28		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
30.00		LOW:
30.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.2830.2830.2830.2800
06/20/2530.0030.0030.0030.0000
06/19/2529.9729.9729.9729.9700
06/18/2529.9729.9729.9729.9700
06/17/2529.9029.9029.9029.9000
06/16/2530.1530.1530.1530.1500
06/13/2529.8929.8929.8929.8900
06/12/2530.2930.2930.2930.2900
06/11/2530.2530.2530.2530.2500
06/10/2530.3030.3030.3030.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06