EODData

USMF, SINCX: Federated Hermes Strategic Income Fund Class C

08 Jan 2026
LAST:

8.440

CHANGE:
 0.03
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.470
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.4408.4408.4408.4400
07 Jan 268.4708.4708.4708.4700
06 Jan 268.4608.4608.4608.4600
05 Jan 268.4608.4608.4608.4600
02 Jan 268.4508.4508.4508.4500
31 Dec 258.4508.4508.4508.4500
30 Dec 258.4508.4508.4508.4500
29 Dec 258.5408.5408.5408.5400
26 Dec 258.5408.5408.5408.5400
24 Dec 258.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.480.5%
MA20:8.490.6%
MA50:8.490.5%
MA100:8.460.2%
MA200:8.351.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.470.4%
Week Low:8.440.0%
Month High:8.541.2%
Month Low:8.441.1%
Year High:8.541.2%
Year Low:7.995.6%
Volatility:0.65