EODData

MEMBERSHIP REGISTER LOG IN

USMF, SINCX:

21 Aug 2025
LAST:

8.360

CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.370		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3608.3608.3608.3600
20 Aug 258.3708.3708.3708.3700
19 Aug 258.3808.3808.3808.3800
18 Aug 258.3708.3708.3708.3700
15 Aug 258.3708.3708.3708.3700
14 Aug 258.3708.3708.3708.3700
13 Aug 258.3908.3908.3908.3900
12 Aug 258.3908.3908.3908.3900
11 Aug 258.3808.3808.3808.3800
08 Aug 258.3808.3808.3808.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.37
MA20:8.36
MA50:8.32
MA200:8.25
STO9:16.67
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:8.38
Week Low:8.36
Month High:8.39
Month Low:8.31
Volatility:2.31