EODData

MEMBERSHIP REGISTER LOG IN

USMF, SILVX: Sgi U.S. Large Cap Equity Fund Class I

26 Jun 2025
LAST:

17.63

CHANGE:
 0.11		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
17.52		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2518.1818.1818.1818.180
18 Aug 2518.1018.1018.1018.100
15 Aug 2518.1518.1518.1518.150
14 Aug 2518.1218.1218.1218.120
13 Aug 2518.1818.1818.1818.180
12 Aug 2518.0018.0018.0018.000
11 Aug 2517.9217.9217.9217.920
08 Aug 2517.9817.9817.9817.980
07 Aug 2517.9117.9117.9117.910
06 Aug 2517.9917.9917.9917.990
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.