EODData

USMF, SIGWX: Touchstone Small Company Fund Class Y

18 Jun 2026
LAST:

7.860

CHANGE:
 0.08
OPEN:
7.860
HIGH:
7.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.03
PREV:
7.780
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.8607.8607.8607.8600
17 Jun 267.7807.7807.7807.7800
16 Jun 267.9107.9107.9107.9100
15 Jun 267.8907.8907.8907.8900
12 Jun 267.9107.9107.9107.9100
11 Jun 267.8607.8607.8607.8600
10 Jun 267.7507.7507.7507.7500
09 Jun 267.8107.8107.8107.8100
08 Jun 267.6907.6907.6907.6900
05 Jun 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.870.1%
MA10:7.810.6%
MA20:7.761.3%
MA50:7.642.9%
MA100:7.504.8%
MA200:7.485.1%
STO9:77.27
STO14:78.26
RSI14:57.83
WPR14:-21.74
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:7.910.6%
Week Low:7.781.0%
Month High:7.910.6%
Month Low:7.435.1%
Year High:7.910.6%
Year Low:6.7516.4%
Volatility:11.69