USMF, SIGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class Y]

21 Aug 2025

LAST: 7.190	CHANGE: 0.01	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.14	PREV: 7.180	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.190	7.190	7.190	7.190
20 Aug 25	7.180	7.180	7.180	7.180
19 Aug 25	7.220	7.220	7.220	7.220
18 Aug 25	7.210	7.210	7.210	7.210
15 Aug 25	7.170	7.170	7.170	7.170
14 Aug 25	7.180	7.180	7.180	7.180
13 Aug 25	7.260	7.260	7.260	7.260
12 Aug 25	7.100	7.100	7.100	7.100
11 Aug 25	6.950	6.950	6.950	6.950
08 Aug 25	7.020	7.020	7.020	7.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.75 - 7.82

7.190