SIGWXTouchstone Small Company Fund Class Y06/23/2025
LAST:

 6.820		CHANGE:
 0.07		OPEN:
6.820		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.04		PREV:
6.750		LOW:
6.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256.8206.8206.8206.82000
06/20/256.7506.7506.7506.75000
06/19/256.7906.7906.7906.79000
06/18/256.7906.7906.7906.79000
06/17/256.7906.7906.7906.79000
06/16/256.8306.8306.8306.83000
06/13/256.7606.7606.7606.76000
06/12/256.8906.8906.8906.89000
06/11/256.9106.9106.9106.91000
06/10/256.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06