EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIFZX: Sextant International Fund Z Class

26 Jun 2025
LAST:

24.87

CHANGE:
 0.23		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
24.64		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.1425.1425.1425.140
19 Aug 2525.2325.2325.2325.230
18 Aug 2525.4325.4325.4325.430
15 Aug 2525.3825.3825.3825.380
14 Aug 2525.2625.2625.2625.260
13 Aug 2525.4325.4325.4325.430
12 Aug 2525.3725.3725.3725.370
11 Aug 2525.0025.0025.0025.000
08 Aug 2525.2525.2525.2525.250
07 Aug 2525.2725.2725.2725.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.