USMF, SIFIX End of Day and Historical Stock Data [International Fixed Income Fund Class Y]

07 Oct 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.250	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.240	9.240	9.240	9.240
06 Oct 25	9.250	9.250	9.250	9.250
03 Oct 25	9.260	9.260	9.260	9.260
02 Oct 25	9.260	9.260	9.260	9.260
01 Oct 25	9.260	9.260	9.260	9.260
30 Sep 25	9.250	9.250	9.250	9.250
29 Sep 25	9.250	9.250	9.250	9.250
26 Sep 25	9.230	9.230	9.230	9.230
25 Sep 25	9.240	9.240	9.240	9.240
24 Sep 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240