SIFAXSei Multi-Asset Inflation Managed Fund Class F06/23/2025
LAST:

 8.060		CHANGE:
 0.04		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.49		PREV:
8.100		LOW:
8.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.1008.1008.1008.10000
06/17/258.0908.0908.0908.09000
06/16/258.0608.0608.0608.06000
06/13/258.0208.0208.0208.02000
06/12/258.0208.0208.0208.02000
06/11/258.0008.0008.0008.00000
06/10/257.9707.9707.9707.97000
06/09/257.9707.9707.9707.97000
06/06/257.9707.9707.9707.97000
06/05/257.9707.9707.9707.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06