EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIFAX: Sei Multi-Asset Inflation Managed Fund Class F

26 Jun 2025
LAST:

8.010

CHANGE:
 0.01		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
8.000		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.0608.0608.0608.0600
20 Aug 258.0508.0508.0508.0500
19 Aug 258.0108.0108.0108.0100
18 Aug 258.0108.0108.0108.0100
15 Aug 258.0108.0108.0108.0100
14 Aug 258.0008.0008.0008.0000
13 Aug 258.0108.0108.0108.0100
12 Aug 258.0008.0008.0008.0000
11 Aug 258.0008.0008.0008.0000
08 Aug 258.0108.0108.0108.0100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.