EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIDCX: Intermediate Duration Credit Fund Class A

26 Jun 2025
LAST:

8.860

CHANGE:
 0.02		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.840		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.8708.8708.8708.8700
20 Aug 258.9008.9008.9008.9000
19 Aug 258.9008.9008.9008.9000
18 Aug 258.8808.8808.8808.8800
15 Aug 258.8908.8908.8908.8900
14 Aug 258.9008.9008.9008.9000
13 Aug 258.9308.9308.9308.9300
12 Aug 258.8908.8908.8908.8900
11 Aug 258.8908.8908.8908.8900
08 Aug 258.8908.8908.8908.8900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.