USMF, SIBYX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class E NL [286]

14 Sep 2026

LAST: 8.170	CHANGE: 0.05	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.62	PREV: 8.120	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.170	8.170	8.170	8.170
11 Sep 26	8.120	8.120	8.120	8.120
10 Sep 26	8.260	8.260	8.260	8.260
09 Sep 26	8.260	8.260	8.260	8.260
08 Sep 26	8.230	8.230	8.230	8.230
04 Sep 26	8.170	8.170	8.170	8.170
03 Sep 26	8.110	8.110	8.110	8.110
02 Sep 26	8.250	8.250	8.250	8.250
01 Sep 26	8.190	8.190	8.190	8.190
31 Aug 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170