USMF, SHYSX End of Day and Historical Stock Data [Guggenheim High Yield Fund Class R6]

15 Sep 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.630	9.630	9.630	9.630
14 Sep 26	9.640	9.640	9.640	9.640
11 Sep 26	9.660	9.660	9.660	9.660
10 Sep 26	9.670	9.670	9.670	9.670
09 Sep 26	9.700	9.700	9.700	9.700
08 Sep 26	9.720	9.720	9.720	9.720
04 Sep 26	9.730	9.730	9.730	9.730
03 Sep 26	9.750	9.750	9.750	9.750
02 Sep 26	9.740	9.740	9.740	9.740
01 Sep 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630