USMF, SHYSX End of Day and Historical Stock Data [Guggenheim High Yield Fund Class R6]

26 Jun 2025

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	10.000	10.000	10.000	10.000
19 Aug 25	10.010	10.010	10.010	10.010
18 Aug 25	10.010	10.010	10.010	10.010
15 Aug 25	10.010	10.010	10.010	10.010
14 Aug 25	10.010	10.010	10.010	10.010
13 Aug 25	10.020	10.020	10.020	10.020
12 Aug 25	10.000	10.000	10.000	10.000
11 Aug 25	9.990	9.990	9.990	9.990
08 Aug 25	10.000	10.000	10.000	10.000
07 Aug 25	10.000	10.000	10.000	10.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000