USMF, SHYPX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

01 Oct 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.170	9.170	9.170	9.170
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.240	9.240	9.240	9.240
24 Sep 26	9.260	9.260	9.260	9.260
23 Sep 26	9.280	9.280	9.280	9.280
22 Sep 26	9.330	9.330	9.330	9.330
21 Sep 26	9.330	9.330	9.330	9.330
18 Sep 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160