SHXCXAmerican Beacon Shapiro Equity Opportunities Fun06/23/2025
LAST:

 14.03		CHANGE:
 0.07		OPEN:
14.03		HIGH:
14.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
13.96		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2514.0314.0314.0314.0300
06/20/2513.9613.9613.9613.9600
06/19/2514.0014.0014.0014.0000
06/18/2514.0014.0014.0014.0000
06/17/2513.9813.9813.9813.9800
06/16/2514.1414.1414.1414.1400
06/13/2513.8913.8913.8913.8900
06/12/2514.1314.1314.1314.1300
06/11/2514.1814.1814.1814.1800
06/10/2514.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06