SHRMXStone Ridge High Yield Reinsurance Risk Premium06/23/2025
LAST:

 8.820		CHANGE:
 0.01		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.810		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/258.8208.8208.8208.82000
06/20/258.8108.8108.8108.81000
06/19/259.0109.0109.0109.01000
06/18/259.0109.0109.0109.01000
06/17/259.0009.0009.0009.00000
06/16/259.0009.0009.0009.00000
06/13/258.9908.9908.9908.99000
06/12/258.9908.9908.9908.99000
06/11/258.9908.9908.9908.99000
06/10/258.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06