USMF, SHRMX End of Day and Historical Stock Data [Stone Ridge High Yield Reinsurance Risk Premium]

23 Jul 2026

LAST: 8.950	CHANGE: 0.00	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.00	PREV: 8.950	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.950	8.950	8.950	8.950
22 Jul 26	8.950	8.950	8.950	8.950
21 Jul 26	8.940	8.940	8.940	8.940
20 Jul 26	8.940	8.940	8.940	8.940
17 Jul 26	8.940	8.940	8.940	8.940
16 Jul 26	8.930	8.930	8.930	8.930
15 Jul 26	8.930	8.930	8.930	8.930
14 Jul 26	8.930	8.930	8.930	8.930
13 Jul 26	8.920	8.920	8.920	8.920
10 Jul 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950