USMF, SHRMX End of Day and Historical Stock Data [Stone Ridge High Yield Reinsurance Risk Premium]

15 Sep 2026

LAST: 9.220	CHANGE: 0.00	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.00	PREV: 9.220	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.220	9.220	9.220	9.220
14 Sep 26	9.220	9.220	9.220	9.220
11 Sep 26	9.210	9.210	9.210	9.210
10 Sep 26	9.190	9.190	9.190	9.190
09 Sep 26	9.190	9.190	9.190	9.190
08 Sep 26	9.190	9.190	9.190	9.190
04 Sep 26	9.180	9.180	9.180	9.180
03 Sep 26	9.160	9.160	9.160	9.160
02 Sep 26	9.160	9.160	9.160	9.160
01 Sep 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220