USMF, SHRIX End of Day and Historical Stock Data [Stone Ridge High Yield Reinsurance Risk Premium]

02 Mar 2026

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.040	9.040	9.040	9.040
27 Feb 26	9.040	9.040	9.040	9.040
26 Feb 26	9.040	9.040	9.040	9.040
25 Feb 26	9.030	9.030	9.030	9.030
24 Feb 26	9.030	9.030	9.030	9.030
23 Feb 26	9.030	9.030	9.030	9.030
20 Feb 26	9.020	9.020	9.020	9.020
19 Feb 26	9.020	9.020	9.020	9.020
18 Feb 26	9.020	9.020	9.020	9.020
17 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040