USMF, SHRIX End of Day and Historical Stock Data [Stone Ridge High Yield Reinsurance Risk Premium]

07 Oct 2025

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.130	9.130	9.130	9.130
06 Oct 25	9.130	9.130	9.130	9.130
03 Oct 25	9.120	9.120	9.120	9.120
02 Oct 25	9.110	9.110	9.110	9.110
01 Oct 25	9.110	9.110	9.110	9.110
30 Sep 25	9.100	9.100	9.100	9.100
29 Sep 25	9.090	9.090	9.090	9.090
26 Sep 25	9.090	9.090	9.090	9.090
25 Sep 25	9.080	9.080	9.080	9.080
24 Sep 25	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130