SHRAXClearbridge Growth Fund Class A06/23/2025
LAST:

 104.1		CHANGE:
 1.16		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
103.0		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25104.1104.1104.1104.100
06/20/25103.0103.0103.0103.000
06/19/25103.3103.3103.3103.300
06/18/25103.3103.3103.3103.300
06/17/25103.2103.2103.2103.200
06/16/25104.0104.0104.0104.000
06/13/25102.8102.8102.8102.800
06/12/25104.3104.3104.3104.300
06/11/25103.9103.9103.9103.900
06/10/25103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:81.51 - 123.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06