USMF, SHPSX End of Day and Historical Stock Data [Short Small Cap Profund Service]

19 Aug 2025

LAST: 48.55	CHANGE: 0.38	OPEN: 48.55	HIGH: 48.55	ASK: 0.00	VOLUME: 0
LAST: 48.55	CHG(%): 0.79	PREV: 48.17	LOW: 48.55	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Aug 25	48.55	48.55	48.55	48.55
18 Aug 25	48.17	48.17	48.17	48.17
15 Aug 25	48.31	48.31	48.31	48.31
14 Aug 25	48.05	48.05	48.05	48.05
13 Aug 25	47.46	47.46	47.46	47.46
12 Aug 25	48.40	48.40	48.40	48.40
11 Aug 25	49.88	49.88	49.88	49.88
08 Aug 25	49.81	49.81	49.81	49.81
07 Aug 25	49.89	49.89	49.89	49.89
06 Aug 25	49.74	49.74	49.74	49.74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.55