SHPSXShort Small Cap Profund Service06/23/2025
LAST:

 51.70		CHANGE:
 0.56		OPEN:
51.70		HIGH:
51.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
52.26		LOW:
51.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2551.7051.7051.7051.7000
06/20/2552.2652.2652.2652.2600
06/19/2552.1552.1552.1552.1500
06/18/2552.1552.1552.1552.1500
06/17/2552.4252.4252.4252.4200
06/16/2551.8751.8751.8751.8700
06/13/2552.4452.4452.4452.4400
06/12/2551.4951.4951.4951.4900
06/11/2551.2951.2951.2951.2900
06/10/2551.1051.1051.1051.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 62.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06