USMF, SHOAX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

10 Dec 2025

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	9.460	9.460	9.460	9.460
09 Dec 25	9.450	9.450	9.450	9.450
08 Dec 25	9.450	9.450	9.450	9.450
05 Dec 25	9.460	9.460	9.460	9.460
04 Dec 25	9.470	9.470	9.470	9.470
03 Dec 25	9.470	9.470	9.470	9.470
02 Dec 25	9.460	9.460	9.460	9.460
01 Dec 25	9.450	9.450	9.450	9.450
28 Nov 25	9.470	9.470	9.470	9.470
26 Nov 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460