USMF, SHMDX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Debt Income]

20 Aug 2025

LAST: 7.690	CHANGE: 0.01	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.13	PREV: 7.700	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.690	7.690	7.690	7.690
19 Aug 25	7.700	7.700	7.700	7.700
18 Aug 25	7.700	7.700	7.700	7.700
15 Aug 25	7.700	7.700	7.700	7.700
14 Aug 25	7.710	7.710	7.710	7.710
13 Aug 25	7.710	7.710	7.710	7.710
12 Aug 25	7.670	7.670	7.670	7.670
11 Aug 25	7.660	7.660	7.660	7.660
08 Aug 25	7.650	7.650	7.650	7.650
07 Aug 25	7.650	7.650	7.650	7.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690