EODData

MEMBERSHIP REGISTER LOG IN

USMF, SHLMX: Virtus Stone Harbor Local Markets Fund Class I

26 Jun 2025
LAST:

8.820

CHANGE:
 0.04		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.780		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9308.9308.9308.9300
20 Aug 258.9608.9608.9608.9600
19 Aug 258.9508.9508.9508.9500
18 Aug 258.9708.9708.9708.9700
15 Aug 258.9908.9908.9908.9900
14 Aug 258.9808.9808.9808.9800
13 Aug 259.0009.0009.0009.0000
12 Aug 258.9708.9708.9708.9700
11 Aug 258.9308.9308.9308.9300
08 Aug 258.9408.9408.9408.9400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.